Tickers
Simple Exchange Ticker
https://tradeano.com/api/coingecko/tickers
Tickers
GET https://tradeano.com/api/coingecko/tickers
Response Field
Data Type
Description
ticker_id
String
Symbol Name
base_currency
String
Base Currency
target_currency
String
Target/Quote Currency
last_price
decimal
Price of Last Trade
base_volume
decimal
Base Volume over the last 24h
target_volume
decimal
Target Volume over the last 24h
high
decimal
Highest price over the last 24h
low
decimal
Lowest Price over the last 24h
Output :-
[
{
"ticker_id": "LTC_BTC",
"base_currency": "LTC",
"target_currency": "BTC",
"last_price": "0.00178400",
"base_volume": "513.00000000",
"target_volume": "0.17849350",
"bid": "0.00178400",
"ask": "0.00168300",
"high": "0.00178400",
"low": "0.00168300"
},
{
"ticker_id": "NULS_USDT",
"base_currency": "NULS",
"target_currency": "USDT",
"last_price": "0.27010000",
"base_volume": "24029.00000000",
"target_volume": "6395.69790000",
"bid": "0.28470000",
"ask": "0.24710000",
"high": "0.28470000",
"low": "0.24710000"
},
{
"ticker_id": "ATA_USDT",
"base_currency": "ATA",
"target_currency": "USDT",
"last_price": "0.11050000",
"base_volume": "95220.00000000",
"target_volume": "10356.06000000",
"bid": "0.11990000",
"ask": "0.10570000",
"high": "0.11990000",
"low": "0.10570000"
},
{
"ticker_id": "ATA_BTC",
"base_currency": "ATA",
"target_currency": "BTC",
"last_price": "0.00000267",
"base_volume": "87900.00000000",
"target_volume": "0.01087308",
"bid": "0.00000300",
"ask": "0.00000200",
"high": "0.00000300",
"low": "0.00000200"
},
{
"ticker_id": "DIA_USDT",
"base_currency": "DIA",
"target_currency": "USDT",
"last_price": "0.37480000",
"base_volume": "144330.00000000",
"target_volume": "53645.12400000",
"bid": "0.40090000",
"ask": "0.37480000",
"high": "0.40090000",
"low": "0.37480000"
},
{
"ticker_id": "DIA_BTC",
"base_currency": "DIA",
"target_currency": "BTC",
"last_price": "0.00000893",
"base_volume": "108754.00000000",
"target_volume": "0.96045722",
"bid": "0.00000946",
"ask": "0.00000893",
"high": "0.00000946",
"low": "0.00000893"
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "DOGE",
"target_currency": "USDT",
"last_price": "0.09229000",
"base_volume": "565140.00000000",
"target_volume": "51326.16060000",
"bid": "0.09326000",
"ask": "0.09129000",
"high": "0.09326000",
"low": "0.09129000"
},
{
"ticker_id": "MATIC_USDT",
"base_currency": "MATIC",
"target_currency": "USDT",
"last_price": "0.99800000",
"base_volume": "96061.00000000",
"target_volume": "94371.87800000",
"bid": "1.04770000",
"ask": "0.84210000",
"high": "1.04770000",
"low": "0.84210000"
},
{
"ticker_id": "MATIC_BTC",
"base_currency": "MATIC",
"target_currency": "BTC",
"last_price": "0.00002351",
"base_volume": "76108.00000000",
"target_volume": "1.76108708",
"bid": "0.00002450",
"ask": "0.00001900",
"high": "0.00002450",
"low": "0.00001900"
},
{
"ticker_id": "TRAD_BTC",
"base_currency": "TRAD",
"target_currency": "BTC",
"last_price": "0.00000052",
"base_volume": "4826800.00000000",
"target_volume": "2.46885600",
"bid": "0.00000052",
"ask": "0.00000029",
"high": "0.00000052",
"low": "0.00000029"
},
{
"ticker_id": "LTC_USDT",
"base_currency": "LTC",
"target_currency": "USDT",
"last_price": "76.82000000",
"base_volume": "2657.00000000",
"target_volume": "203342.54000000",
"bid": "76.92000000",
"ask": "71.61000000",
"high": "76.92000000",
"low": "71.61000000"
},
{
"ticker_id": "TRAD_USDT",
"base_currency": "TRAD",
"target_currency": "USDT",
"last_price": "0.01970000",
"base_volume": "5153710.90700000",
"target_volume": "100562.80486790",
"bid": "0.01970000",
"ask": "0.01900000",
"high": "0.01970000",
"low": "0.01900000"
},
{
"ticker_id": "XRP_USDT",
"base_currency": "XRP",
"target_currency": "USDT",
"last_price": "0.63200000",
"base_volume": "407022.00000000",
"target_volume": "255025.90400000",
"bid": "0.63840000",
"ask": "0.61530000",
"high": "0.63840000",
"low": "0.61530000"
},
{
"ticker_id": "SUSHI_USDT",
"base_currency": "SUSHI",
"target_currency": "USDT",
"last_price": "1.30800000",
"base_volume": "173236.00000000",
"target_volume": "223976.68800000",
"bid": "1.31300000",
"ask": "1.18400000",
"high": "1.31300000",
"low": "1.18400000"
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "SHIB",
"target_currency": "USDT",
"last_price": "0.00001061",
"base_volume": "221543000.00000000",
"target_volume": "2321.34068000",
"bid": "0.00001100",
"ask": "0.00001045",
"high": "0.00001100",
"low": "0.00001045"
},
{
"ticker_id": "ETH_USDT",
"base_currency": "ETH",
"target_currency": "USDT",
"last_price": "2355.18000000",
"base_volume": "129.07000000",
"target_volume": "299272.72260000",
"bid": "2381.40000000",
"ask": "2227.09000000",
"high": "2381.40000000",
"low": "2227.09000000"
},
{
"ticker_id": "DOT_USDT",
"base_currency": "DOT",
"target_currency": "USDT",
"last_price": "8.43900000",
"base_volume": "14112.00000000",
"target_volume": "118247.26800000",
"bid": "9.18000000",
"ask": "7.85100000",
"high": "9.18000000",
"low": "7.85100000"
},
{
"ticker_id": "ADA_USDT",
"base_currency": "ADA",
"target_currency": "USDT",
"last_price": "0.61890000",
"base_volume": "210480.00000000",
"target_volume": "128099.92200000",
"bid": "0.65570000",
"ask": "0.59960000",
"high": "0.65570000",
"low": "0.59960000"
},
{
"ticker_id": "BTC_USDT",
"base_currency": "BTC",
"target_currency": "USDT",
"last_price": "42631.97000000",
"base_volume": "64.16300000",
"target_volume": "2692763.12111000",
"bid": "43570.02000000",
"ask": "42524.10000000",
"high": "43570.02000000",
"low": "42524.10000000"
},
{
"ticker_id": "DOT_BTC",
"base_currency": "DOT",
"target_currency": "BTC",
"last_price": "0.00020160",
"base_volume": "17512.00000000",
"target_volume": "3.51025920",
"bid": "0.00021300",
"ask": "0.00018100",
"high": "0.00021300",
"low": "0.00018100"
},
{
"ticker_id": "SUSHI_BTC",
"base_currency": "SUSHI",
"target_currency": "BTC",
"last_price": "0.00003068",
"base_volume": "143907.00000000",
"target_volume": "4.35370676",
"bid": "0.00003068",
"ask": "0.00002868",
"high": "0.00003068",
"low": "0.00002868"
},
{
"ticker_id": "XRP_BTC",
"base_currency": "XRP",
"target_currency": "BTC",
"last_price": "0.00001480",
"base_volume": "426431.00000000",
"target_volume": "6.25937880",
"bid": "0.00001489",
"ask": "0.00001400",
"high": "0.00001489",
"low": "0.00001400"
},
{
"ticker_id": "ADA_BTC",
"base_currency": "ADA",
"target_currency": "BTC",
"last_price": "0.00001450",
"base_volume": "399710.00000000",
"target_volume": "5.73779500",
"bid": "0.00001513",
"ask": "0.00001400",
"high": "0.00001513",
"low": "0.00001400"
},
{
"ticker_id": "ETH_BTC",
"base_currency": "ETH",
"target_currency": "BTC",
"last_price": "0.05530000",
"base_volume": "127.77000000",
"target_volume": "6.95508100",
"bid": "0.05550000",
"ask": "0.05237000",
"high": "0.05550000",
"low": "0.05237000"
}
]Last updated